JOHN MATTSON FASTIGHETSFOER.AB

CHX:JOMA_S.DXE3, SE0012481364
+ JOHN MATTSON FASTIGHETSFOER.AB op mijn watchlist
58,000 14:03
+1,000 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 54,600 55,200 54,600
55,200 672 0,000 0,00%
03 mei 54,800 55,800 54,800
55,800 31 +0,600 +1,09%
06 mei 56,400 56,200 56,000
56,400 630 +0,400 +0,72%
07 mei 56,400 56,400 55,800
56,400 415 +0,200 +0,36%
08 mei 57,600 56,800 56,400
57,600 816 +0,400 +0,71%
10 mei 57,000 57,000 57,000
57,000 364 +0,200 +0,35%
13 mei 57,200 57,600 57,200
57,600 424 +0,600 +1,05%
14 mei 57,200 56,800 56,600
57,200 1.025 -0,800 -1,39%
15 mei 57,400 57,800 57,200
57,800 552 +1,000 +1,76%
16 mei 58,000 57,800 57,400
58,000 1.674 0,000 0,00%
17 mei 57,200 57,000 57,000
57,200 591 -0,800 -1,38%
20 mei 58,000 58,000 58,000
58,000 42 +1,000 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront