Nivika Fastigheter AB

CHX:NIVIB_S.DXE3, SE0017083272
+ Nivika Fastigheter AB op mijn watchlist
38,800 16:36
+0,300 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,800 34,800 34,500
35,000 2.248 +0,300 +0,87%
03 mei 35,100 34,800 34,600
35,300 2.953 0,000 0,00%
06 mei 34,600 34,900 34,400
35,000 2.482 +0,100 +0,29%
07 mei 35,100 35,400 35,100
35,700 1.932 +0,500 +1,43%
08 mei 35,700 35,300 35,300
35,900 3.697 -0,100 -0,28%
10 mei 35,700 36,100 35,700
36,150 1.399 +0,800 +2,27%
13 mei 36,800 36,500 36,500
36,900 4.299 +0,400 +1,11%
14 mei 36,700 36,800 36,700
36,900 193 +0,300 +0,82%
15 mei 37,000 38,000 36,900
38,200 3.787 +1,200 +3,26%
16 mei 38,000 38,000 38,000
38,100 455 0,000 0,00%
17 mei 38,400 38,400 38,400
38,400 191 +0,400 +1,05%
20 mei 38,900 38,500 38,300
38,900 3.641 +0,100 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront