KLAVENESS COM. CARRIERS AS

CHX:KCC_O.DXE3, NO0010833262
+ KLAVENESS COM. CARRIERS AS op mijn watchlist
98,400 11:00
-2,000 (-1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 107,000 108,000 106,900
108,400 5.935 -0,800 -0,74%
03 mei 107,400 108,600 107,400
109,000 4.078 +0,600 +0,56%
06 mei 108,200 106,200 106,200
108,600 3.647 -2,400 -2,21%
07 mei 103,000 105,000 101,400
105,000 58.505 -1,200 -1,13%
08 mei 105,600 108,800 105,600
109,000 7.893 +3,800 +3,62%
10 mei 109,600 109,800 109,300
110,600 22.945 +1,000 +0,92%
13 mei 106,400 105,800 105,000
106,700 4.348 -4,000 -3,64%
14 mei 105,000 105,200 104,400
105,200 5.910 -0,600 -0,57%
15 mei 104,800 104,800 103,400
105,000 10.708 -0,400 -0,38%
16 mei 103,400 102,900 102,800
103,400 1.613 -1,900 -1,81%
21 mei 103,400 103,000 102,600
104,000 2.355 +0,100 +0,10%
22 mei 102,800 104,000 102,800
105,400 6.629 +1,000 +0,97%
23 mei 105,000 103,600 103,600
105,800 1.292 -0,400 -0,38%
24 mei 103,000 104,400 102,800
104,600 2.257 +0,800 +0,77%
27 mei 105,400 105,200 105,200
106,600 2.010 +0,800 +0,77%
28 mei 107,200 105,200 105,000
108,000 4.702 0,000 0,00%
29 mei 104,900 105,200 104,900
105,800 3.261 0,000 0,00%
30 mei 105,200 105,800 105,000
106,800 1.114 +0,600 +0,57%
31 mei 105,000 103,800 103,200
105,400 7.604 -2,000 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront