KLAVENESS COM. CARRIERS AS

CHX:KCC_O.DXE3, NO0010833262
105,800 15:53
-4,000 (-3,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 107,000 108,000 106,900
108,400 5.935 -0,800 -0,74%
03 mei 107,400 108,600 107,400
109,000 4.078 +0,600 +0,56%
06 mei 108,200 106,200 106,200
108,600 3.647 -2,400 -2,21%
07 mei 103,000 105,000 101,400
105,000 58.505 -1,200 -1,13%
08 mei 105,600 108,800 105,600
109,000 7.893 +3,800 +3,62%
10 mei 109,600 109,800 109,300
110,600 22.945 +1,000 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront