COINSHARES INTERNATIONAL LTD

CHX:CS_S.DXE3, JE00BLD8Y945
+ COINSHARES INTERNATIONAL LTD op mijn watchlist
63,900 15:24
+0,350 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,500 55,900 55,300
56,300 4.047 -1,400 -2,44%
03 mei 56,550 57,200 56,200
57,200 1.730 +1,300 +2,33%
06 mei 57,300 57,000 57,000
57,700 729 -0,200 -0,35%
07 mei 57,000 57,800 57,000
58,600 286 +0,800 +1,40%
08 mei 57,850 61,700 57,850
62,200 5.295 +3,900 +6,75%
10 mei 62,300 60,400 59,800
62,300 2.538 -1,300 -2,11%
13 mei 61,650 62,700 61,650
63,200 3.349 +2,300 +3,81%
14 mei 67,600 65,300 64,800
68,000 6.262 +2,600 +4,15%
15 mei 62,900 61,600 61,000
63,400 8.477 -3,700 -5,67%
16 mei 62,600 65,000 62,300
65,900 15.135 +3,400 +5,52%
17 mei 65,200 66,100 65,200
66,500 964 +1,100 +1,69%
20 mei 66,600 63,550 63,100
66,600 2.805 -2,550 -3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront