TREASURE ASA

CHX:TRE_O.DXE3, NO0010763550
20,300 09:05
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,500 19,850 19,500
19,850 1.802 -0,100 -0,50%
03 mei 19,750 19,750 19,750
19,750 6.379 -0,100 -0,50%
06 mei 0,000 19,750 0,000
0,000 0 0,000 0,00%
07 mei 20,300 20,300 20,300
20,300 712 +0,550 +2,78%
08 mei 20,300 20,300 20,300
20,300 500 0,000 0,00%
10 mei 20,300 20,300 20,300
20,300 100 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront