AIRTHINGS AS

CHX:AIRX_O.DXE3, NO0010895568
2,910 12:45
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,050 3,100 3,050
3,100 693 -0,090 -2,82%
04 jun 3,030 3,030 3,030
3,030 5.677 -0,070 -2,26%
05 jun 2,960 2,960 2,960
2,960 3.000 -0,070 -2,31%
06 jun 2,950 2,950 2,950
2,950 50 -0,010 -0,34%
07 jun 2,910 2,910 2,910
2,910 633 -0,040 -1,36%
10 jun 0,000 2,910 0,000
0,000 0 0,000 0,00%
11 jun 0,000 2,910 0,000
0,000 0 0,000 0,00%
12 jun 0,000 2,910 0,000
0,000 0 0,000 0,00%
14 jun 0,000 2,910 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront