NORSE ATLANTIC ASA

CHX:NORSE_O.DXE3, NO0012885252
+ NORSE ATLANTIC ASA op mijn watchlist
9,800 16:16
+0,230 (+2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,570 8,580 8,400
8,580 12.610 -0,160 -1,83%
03 mei 8,570 8,775 8,570
8,775 3.458 +0,195 +2,27%
06 mei 8,850 8,800 8,660
8,980 22.169 +0,025 +0,28%
07 mei 9,110 9,030 9,030
9,360 3.542 +0,230 +2,61%
08 mei 9,150 9,150 9,150
9,150 15 +0,120 +1,33%
10 mei 9,390 9,670 9,390
9,670 472 +0,520 +5,68%
13 mei 10,020 10,080 9,950
10,140 13.805 +0,410 +4,24%
14 mei 9,540 9,540 9,500
9,540 6.658 -0,540 -5,36%
15 mei 9,600 9,900 9,600
9,900 7.133 +0,360 +3,77%
16 mei 9,730 9,620 9,620
9,730 2.996 -0,280 -2,83%
21 mei 9,860 9,840 9,840
9,860 519 +0,220 +2,29%
22 mei 10,060 9,695 9,600
10,060 10.219 -0,145 -1,47%
23 mei 9,840 9,670 9,490
9,840 5.579 -0,025 -0,26%
24 mei 9,710 9,520 9,460
9,790 16.744 -0,150 -1,55%
27 mei 9,570 9,570 9,570
9,570 825 +0,050 +0,53%
28 mei 9,750 9,800 9,750
9,840 10.298 +0,230 +2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront