Egetis Therapeutics AB

CHX:EGTX_S.DXE3, SE0003815604
7,430 17:23
+0,230 (+3,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,080 6,890 6,890
7,280 4.624 +0,670 +10,77%
03 mei 6,580 6,400 6,290
6,580 6.607 -0,490 -7,11%
06 mei 0,000 6,400 0,000
0,000 0 0,000 0,00%
07 mei 0,000 6,400 0,000
0,000 0 0,000 0,00%
08 mei 6,200 6,200 6,200
6,200 408 -0,200 -3,13%
10 mei 6,160 6,220 6,150
6,220 21 +0,020 +0,32%
13 mei 6,160 6,020 6,020
6,160 4.930 -0,200 -3,22%
14 mei 0,000 6,020 0,000
0,000 0 0,000 0,00%
15 mei 7,110 6,760 6,590
7,265 33.155 +0,740 +12,29%
16 mei 6,730 6,710 6,640
7,025 9.677 -0,050 -0,74%
17 mei 6,920 6,930 6,920
6,930 2.513 +0,220 +3,28%
20 mei 7,065 7,200 6,960
7,260 429.518 +0,270 +3,90%
21 mei 7,250 7,430 7,250
7,590 7.067 +0,230 +3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront