Palladium - CME Roll vol 1 Turbo Long 290,00

BNP, NL0009064393
+ Palladium - CME Roll vol 1 Turbo Long 290,00 op mijn watchlist
59,400 18:30
+1,690 (+2,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 58,960 60,370 58,550
61,870 0 +0,270 +0,45%
04 jun 60,460 59,670 59,290
60,980 0 -0,700 -1,16%
05 jun 60,900 61,670 60,320
62,100 0 +2,000 +3,35%
06 jun 62,090 61,300 60,990
62,260 0 -0,370 -0,60%
07 jun 60,720 60,180 59,230
61,000 0 -1,120 -1,83%
10 jun 61,720 59,590 58,060
61,720 0 -0,590 -0,98%
11 jun 58,700 58,310 57,820
59,230 0 -1,280 -2,15%
12 jun 58,830 59,300 57,660
61,600 0 +0,990 +1,70%
13 jun 58,520 57,710 57,340
59,830 0 -1,590 -2,68%
14 jun 58,370 59,400 58,160
59,690 0 +1,690 +2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront