CECE COMPOSITE EUR Turbo Long 320,00

BNP, NL0009070499
+ CECE COMPOSITE EUR Turbo Long 320,00 op mijn watchlist
16,440 18:30
-0,190 (-1,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,290 17,360 17,290
17,510 0 +0,120 +0,70%
04 jun 17,370 16,880 16,850
17,380 0 -0,480 -2,76%
05 jun 16,960 17,000 16,880
17,050 0 +0,120 +0,71%
06 jun 17,020 17,220 16,990
17,240 0 +0,220 +1,29%
07 jun 17,210 16,980 16,960
17,240 0 -0,240 -1,39%
10 jun 16,930 16,910 16,760
16,930 0 -0,070 -0,41%
11 jun 16,930 16,660 16,650
16,940 0 -0,250 -1,48%
12 jun 16,710 16,920 16,710
16,990 0 +0,260 +1,56%
13 jun 16,890 16,630 16,630
16,910 0 -0,290 -1,71%
14 jun 16,680 16,440 16,350
16,690 0 -0,190 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront