GBL Turbo Long 25,00

BNP, NL0009071521
+ GBL Turbo Long 25,00 op mijn watchlist
47,195 18:30
+0,210 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,155 46,470 46,050
47,450 0 -0,675 -1,43%
03 apr 46,410 47,355 45,700
47,375 0 +0,885 +1,90%
04 apr 47,255 47,335 46,700
47,345 0 -0,020 -0,04%
05 apr 46,380 46,820 46,100
46,820 0 -0,515 -1,09%
08 apr 46,770 46,980 46,370
47,045 0 +0,160 +0,34%
09 apr 46,800 47,065 46,420
47,340 0 +0,085 +0,18%
10 apr 47,295 46,860 46,510
47,660 0 -0,205 -0,44%
11 apr 46,890 46,870 46,370
47,100 0 +0,010 +0,02%
12 apr 47,345 46,590 46,300
47,395 0 -0,280 -0,60%
15 apr 46,880 47,085 46,460
47,340 0 +0,495 +1,06%
16 apr 46,220 45,830 45,360
46,400 0 -1,255 -2,67%
17 apr 45,415 45,445 45,080
46,250 0 -0,385 -0,84%
18 apr 45,820 46,860 45,820
46,910 0 +1,415 +3,11%
19 apr 45,860 46,520 45,860
46,820 0 -0,340 -0,73%
22 apr 47,075 47,365 46,580
47,425 0 +0,845 +1,82%
23 apr 47,465 47,385 46,780
47,545 0 +0,020 +0,04%
24 apr 47,635 46,860 46,720
47,635 0 -0,525 -1,11%
25 apr 46,790 45,970 45,660
46,890 0 -0,890 -1,90%
26 apr 46,170 46,985 46,170
46,985 0 +1,015 +2,21%
29 apr 47,185 47,195 46,780
47,195 0 +0,210 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront