International Business Machine Turbo Long 56,60

BNP, NL0009172253
+ International Business Machine Turbo Long 56,60 op mijn watchlist
113,030 18:30
+0,830 (+0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 109,780 106,650 106,650
110,380 0 -0,570 -0,53%
04 jun 107,750 108,540 107,540
108,600 0 +1,890 +1,77%
05 jun 108,810 109,250 108,650
109,610 0 +0,710 +0,65%
06 jun 110,130 110,120 109,750
110,600 0 +0,870 +0,80%
07 jun 110,750 113,510 110,440
113,510 0 +3,390 +3,08%
10 jun 113,730 113,690 112,790
114,180 0 +0,180 +0,16%
11 jun 113,900 112,330 111,130
114,020 0 -1,360 -1,20%
12 jun 113,130 112,600 111,940
114,480 0 +0,270 +0,24%
13 jun 112,040 112,200 111,690
112,800 0 -0,400 -0,36%
14 jun 112,250 113,030 111,750
113,250 0 +0,830 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront