International Business Machine Turbo Long 56,60

BNP, NL0009172253
+ International Business Machine Turbo Long 56,60 op mijn watchlist
111,970 14:49
-0,290 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 106,550 105,650 105,440
107,900 0 -2,910 -2,68%
03 mei 106,660 108,090 106,100
108,090 0 +2,440 +2,31%
06 mei 107,460 109,090 107,430
109,090 0 +1,000 +0,93%
07 mei 110,030 109,700 109,510
110,850 0 +0,610 +0,56%
08 mei 110,180 111,900 109,840
111,970 0 +2,200 +2,01%
09 mei 112,300 110,370 110,320
113,100 0 -1,530 -1,37%
10 mei 110,390 110,650 110,320
111,800 0 +0,280 +0,25%
13 mei 111,100 111,180 111,000
111,720 0 +0,530 +0,48%
14 mei 111,270 110,580 110,540
111,600 0 -0,600 -0,54%
15 mei 111,040 111,220 110,850
111,630 0 +0,640 +0,58%
16 mei 111,400 112,260 111,400
112,720 0 +1,040 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront