Gold World Spot (USD) Turbo Long 1.232,00

BNP, NL0006520884
+ Gold World Spot (USD) Turbo Long 1.232,00 op mijn watchlist
105,565 18:30
+0,260 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 97,795 97,875 97,345
99,475 0 +3,930 +4,18%
03 apr 100,245 100,415 98,675
100,485 0 +2,540 +2,60%
04 apr 100,625 100,025 99,335
100,705 0 -0,390 -0,39%
05 apr 99,305 103,315 99,055
103,615 0 +3,290 +3,29%
08 apr 104,185 103,495 102,745
105,005 0 +0,180 +0,17%
09 apr 104,955 105,075 104,535
106,715 0 +1,580 +1,53%
10 apr 106,045 105,345 103,795
106,365 0 +0,270 +0,26%
11 apr 105,635 106,045 104,255
106,255 0 +0,700 +0,66%
12 apr 110,205 109,715 109,715
114,955 0 +3,670 +3,46%
15 apr 108,175 107,225 105,175
108,225 0 -2,490 -2,27%
16 apr 111,075 111,185 108,825
111,385 0 +3,960 +3,69%
17 apr 110,035 110,055 109,765
111,565 0 -1,130 -1,02%
18 apr 109,335 110,285 109,015
110,725 0 +0,230 +0,21%
19 apr 110,375 110,995 109,425
111,265 0 +0,710 +0,64%
22 apr 108,485 105,405 105,395
108,485 0 -5,590 -5,04%
23 apr 103,195 104,385 101,715
104,615 0 -1,020 -0,97%
24 apr 104,575 104,185 103,175
105,375 0 -0,200 -0,19%
25 apr 103,515 104,235 103,275
105,565 0 +0,050 +0,05%
26 apr 105,075 105,305 104,665
106,215 0 +1,070 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront