UBS GROUP N Turbo Long 2,60

BNP, NL0009864065
+ UBS GROUP N Turbo Long 2,60 op mijn watchlist
26,610 17:13
+0,280 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,510 22,390 22,360
22,620 0 +0,070 +0,31%
03 mei 22,770 22,800 22,600
22,800 0 +0,410 +1,83%
06 mei 22,920 23,080 22,800
23,150 0 +0,280 +1,23%
07 mei 24,670 25,160 24,670
25,620 0 +2,080 +9,01%
08 mei 24,620 24,560 24,470
25,000 0 -0,600 -2,38%
10 mei 24,400 25,080 24,320
25,080 0 +0,520 +2,12%
13 mei 25,260 25,250 25,220
25,530 0 +0,170 +0,68%
14 mei 25,140 25,400 25,140
25,440 0 +0,150 +0,59%
15 mei 25,570 25,700 25,530
25,830 0 +0,300 +1,18%
16 mei 25,830 25,460 25,430
25,900 0 -0,240 -0,93%
17 mei 25,410 25,550 25,170
25,560 0 +0,090 +0,35%
21 mei 25,300 25,560 25,150
25,590 0 +0,010 +0,04%
22 mei 25,570 25,450 25,380
25,690 0 -0,110 -0,43%
23 mei 25,510 25,800 25,510
25,920 0 +0,350 +1,38%
24 mei 25,510 26,030 25,510
26,080 0 +0,230 +0,89%
27 mei 25,980 26,210 25,930
26,210 0 +0,180 +0,69%
28 mei 26,270 26,170 26,040
26,390 0 -0,040 -0,15%
29 mei 26,050 25,830 25,740
26,050 0 -0,340 -1,30%
30 mei 25,920 26,330 25,890
26,330 0 +0,500 +1,94%
31 mei 26,360 26,610 26,260
26,630 0 +0,280 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront