UBS GROUP N Turbo Long 2,60

BNP, NL0009864065
+ UBS GROUP N Turbo Long 2,60 op mijn watchlist
25,460 17:18
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,510 22,390 22,360
22,620 0 +0,070 +0,31%
03 mei 22,770 22,800 22,600
22,800 0 +0,410 +1,83%
06 mei 22,920 23,080 22,800
23,150 0 +0,280 +1,23%
07 mei 24,670 25,160 24,670
25,620 0 +2,080 +9,01%
08 mei 24,620 24,560 24,470
25,000 0 -0,600 -2,38%
10 mei 24,400 25,080 24,320
25,080 0 +0,520 +2,12%
13 mei 25,260 25,250 25,220
25,530 0 +0,170 +0,68%
14 mei 25,140 25,400 25,140
25,440 0 +0,150 +0,59%
15 mei 25,570 25,700 25,530
25,830 0 +0,300 +1,18%
16 mei 25,830 25,460 25,430
25,900 0 -0,240 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront