SIEMENS AG NA O.N. Turbo Long 19,50

BNP, NL0009867100
+ SIEMENS AG NA O.N. Turbo Long 19,50 op mijn watchlist
18,150 18:30
-0,020 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,710 16,650 16,540
16,760 0 -0,080 -0,48%
03 mei 16,730 16,920 16,640
17,000 0 +0,270 +1,62%
06 mei 16,910 17,080 16,900
17,150 0 +0,160 +0,95%
07 mei 17,030 17,160 16,540
17,240 0 +0,080 +0,47%
08 mei 17,200 17,430 17,200
17,630 0 +0,270 +1,57%
09 mei 17,390 17,750 17,360
17,810 0 +0,320 +1,84%
10 mei 17,770 18,170 17,750
18,220 0 +0,420 +2,37%
13 mei 18,180 18,150 18,120
18,220 0 -0,020 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront