Engie Turbo Long 4,00

BNP, NL0009873744
+ Engie Turbo Long 4,00 op mijn watchlist
12,040 18:30
-0,050 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,380 11,665 11,380
11,750 23 +0,255 +2,23%
03 mei 11,660 11,695 11,560
11,780 0 +0,030 +0,26%
06 mei 11,650 11,705 11,640
11,790 0 +0,010 +0,09%
07 mei 11,740 11,960 11,740
11,960 0 +0,255 +2,18%
08 mei 11,970 12,080 11,970
12,150 1.500 +0,120 +1,00%
09 mei 12,070 12,180 12,030
12,180 0 +0,100 +0,83%
10 mei 12,150 12,330 12,150
12,350 1.500 +0,150 +1,23%
13 mei 12,350 12,120 12,090
12,360 0 -0,210 -1,70%
14 mei 12,210 12,260 12,120
12,430 0 +0,140 +1,16%
15 mei 12,360 12,350 12,180
12,360 0 +0,090 +0,73%
16 mei 12,410 12,380 12,130
12,410 0 +0,030 +0,24%
17 mei 12,020 12,160 11,800
12,260 0 -0,220 -1,78%
20 mei 12,140 12,090 12,020
12,250 0 -0,070 -0,58%
21 mei 12,160 12,040 11,890
12,170 0 -0,050 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront