DSM FIRMENICH AG Turbo Long 10,90

BNP, NL0010010534
+ DSM FIRMENICH AG Turbo Long 10,90 op mijn watchlist
89,680 18:30
-1,709 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,670 91,154 88,121
95,018 0 -1,783 -1,92%
03 mei 91,387 92,091 90,442
93,040 0 +0,937 +1,03%
06 mei 92,299 90,441 89,705
92,840 0 -1,650 -1,79%
07 mei 91,130 93,282 90,804
93,578 0 +2,841 +3,14%
08 mei 93,242 94,564 93,169
96,243 0 +1,282 +1,37%
09 mei 96,416 94,771 94,698
96,424 0 +0,207 +0,22%
10 mei 94,970 93,529 92,846
95,597 0 -1,242 -1,31%
13 mei 93,884 95,125 93,384
95,169 0 +1,596 +1,71%
14 mei 95,300 95,151 94,109
95,684 0 +0,026 +0,03%
15 mei 95,447 97,806 95,447
98,907 0 +2,655 +2,79%
16 mei 97,961 97,019 96,237
98,036 0 -0,787 -0,80%
17 mei 96,774 97,382 96,774
98,384 0 +0,363 +0,37%
20 mei 96,819 97,829 96,810
98,272 0 +0,447 +0,46%
21 mei 97,735 97,243 95,999
97,783 0 -0,586 -0,60%
22 mei 99,522 97,955 97,873
99,722 0 +0,712 +0,73%
23 mei 98,863 95,812 95,687
98,883 0 -2,143 -2,19%
24 mei 94,868 95,634 94,118
95,678 0 -0,178 -0,19%
27 mei 95,667 96,727 95,638
96,751 0 +1,093 +1,14%
28 mei 96,554 96,447 96,304
97,303 0 -0,280 -0,29%
29 mei 96,593 95,295 94,254
97,926 0 -1,152 -1,19%
30 mei 94,880 94,394 93,433
95,382 0 -0,901 -0,95%
31 mei 94,837 95,192 94,356
95,980 0 +0,798 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront