DSM FIRMENICH AG Turbo Long 10,90

BNP, NL0010010534
+ DSM FIRMENICH AG Turbo Long 10,90 op mijn watchlist
95,204 10:38
-1,243 (-1,29%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 86,840 87,420 85,640
88,060 0 +1,310 +1,52%
04 mrt 87,790 85,190 84,950
87,790 0 -2,230 -2,55%
05 mrt 84,950 83,690 83,550
85,810 0 -1,500 -1,76%
06 mrt 83,760 85,450 83,680
87,210 0 +1,760 +2,10%
07 mrt 85,090 89,480 84,870
89,500 0 +4,030 +4,72%
08 mrt 89,590 89,870 88,600
90,180 0 +0,390 +0,44%
11 mrt 90,270 91,580 90,000
92,230 0 +1,710 +1,90%
12 mrt 92,090 89,840 89,460
92,090 0 -1,740 -1,90%
13 mrt 90,630 91,010 89,950
91,370 0 +1,170 +1,30%
14 mrt 90,950 90,110 89,910
92,400 0 -0,900 -0,99%
15 mrt 90,450 88,250 88,090
91,490 0 -1,860 -2,06%
18 mrt 88,660 91,200 88,550
91,200 0 +2,950 +3,34%
19 mrt 91,160 92,120 89,840
92,150 0 +0,920 +1,01%
20 mrt 92,350 94,210 91,820
94,560 0 +2,090 +2,27%
21 mrt 95,290 93,300 93,140
95,290 0 -0,910 -0,97%
22 mrt 93,710 93,780 92,900
94,260 0 +0,480 +0,51%
25 mrt 94,150 94,970 93,310
94,970 0 +1,190 +1,27%
26 mrt 94,990 93,010 92,970
95,560 0 -1,960 -2,06%
27 mrt 93,040 93,510 91,810
93,760 0 +0,500 +0,54%
28 mrt 93,670 92,780 92,070
93,670 0 -0,730 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront