DSM FIRMENICH AG Turbo Long 10,90

BNP, NL0010010534
95,008 10:08
-0,117 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,670 91,154 88,121
95,018 0 -1,783 -1,92%
03 mei 91,387 92,091 90,442
93,040 0 +0,937 +1,03%
06 mei 92,299 90,441 89,705
92,840 0 -1,650 -1,79%
07 mei 91,130 93,282 90,804
93,578 0 +2,841 +3,14%
08 mei 93,242 94,564 93,169
96,243 0 +1,282 +1,37%
09 mei 96,416 94,771 94,698
96,424 0 +0,207 +0,22%
10 mei 94,970 93,529 92,846
95,597 0 -1,242 -1,31%
13 mei 93,884 95,125 93,384
95,169 0 +1,596 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront