BEL 20 Turbo Long 1.050,00

BNP, NL0009998731
+ BEL 20 Turbo Long 1.050,00 op mijn watchlist
30,350 18:30
+0,270 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,740 28,830 28,620
28,930 0 +0,070 +0,24%
03 mei 28,930 29,230 28,930
29,510 0 +0,400 +1,39%
06 mei 29,510 29,330 29,190
29,550 0 +0,100 +0,34%
07 mei 29,430 29,930 29,390
29,940 0 +0,600 +2,05%
08 mei 29,880 30,110 29,850
30,430 0 +0,180 +0,60%
09 mei 30,190 29,890 29,580
30,220 0 -0,220 -0,73%
10 mei 29,920 30,150 29,910
30,260 0 +0,260 +0,87%
13 mei 30,590 30,070 30,030
30,610 0 -0,080 -0,27%
14 mei 30,000 29,920 29,830
30,050 0 -0,150 -0,50%
15 mei 30,000 30,580 29,980
30,610 0 +0,660 +2,21%
16 mei 30,670 30,290 30,000
30,690 0 -0,290 -0,95%
17 mei 30,130 30,320 30,130
30,340 0 +0,030 +0,10%
20 mei 30,420 30,380 30,350
30,500 0 +0,060 +0,20%
21 mei 30,250 30,230 30,010
30,270 0 -0,150 -0,49%
22 mei 30,190 30,330 30,090
30,350 0 +0,100 +0,33%
23 mei 30,540 30,150 30,080
30,550 0 -0,180 -0,59%
24 mei 29,930 30,080 29,890
30,090 0 -0,070 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront