Umicore Turbo Long 9,10

BNP, NL0009998699
+ Umicore Turbo Long 9,10 op mijn watchlist
22,775 18:30
-1,075 (-4,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,830 22,980 22,670
23,430 0 +0,180 +0,79%
03 apr 23,060 23,985 22,570
23,985 0 +1,005 +4,37%
04 apr 23,885 24,645 23,810
24,710 0 +0,660 +2,75%
05 apr 24,045 23,110 23,030
24,150 0 -1,535 -6,23%
08 apr 23,080 23,675 22,930
23,675 0 +0,565 +2,44%
09 apr 23,655 25,230 23,655
25,250 0 +1,555 +6,57%
10 apr 25,400 24,405 24,150
26,050 0 -0,825 -3,27%
11 apr 24,625 24,910 24,310
25,380 0 +0,505 +2,07%
12 apr 25,390 25,570 25,070
26,120 0 +0,660 +2,65%
15 apr 25,920 25,590 25,110
26,150 0 +0,020 +0,08%
16 apr 24,950 24,950 24,590
25,230 0 -0,640 -2,50%
17 apr 24,705 25,270 24,705
25,370 0 +0,320 +1,28%
18 apr 25,110 24,920 24,630
25,130 0 -0,350 -1,39%
19 apr 24,435 24,820 24,370
25,040 0 -0,100 -0,40%
22 apr 25,140 24,685 24,110
25,180 0 -0,135 -0,54%
23 apr 24,930 24,790 24,230
25,000 0 +0,105 +0,43%
24 apr 24,950 25,240 24,730
25,240 0 +0,450 +1,82%
25 apr 25,200 24,625 24,330
25,250 0 -0,615 -2,44%
26 apr 24,700 24,990 24,700
25,120 0 +0,365 +1,48%
29 apr 24,830 25,695 24,210
25,695 0 +0,705 +2,82%
30 apr 25,910 25,605 25,550
25,990 0 -0,090 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront