Umicore Turbo Long 9,10

BNP, NL0009998699
11,085 18:30
-0,970 (-8,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,135 19,255 19,090
20,135 0 -0,650 -3,27%
04 jun 19,215 18,590 18,210
19,220 0 -0,665 -3,45%
05 jun 18,620 17,455 17,120
18,640 0 -1,135 -6,11%
06 jun 17,585 17,255 16,980
17,900 0 -0,200 -1,15%
07 jun 17,215 16,575 16,210
17,225 0 -0,680 -3,94%
10 jun 16,545 16,935 15,920
16,955 0 +0,360 +2,17%
11 jun 16,975 16,300 16,070
16,975 0 -0,635 -3,75%
12 jun 14,745 13,925 13,030
15,090 0 -2,375 -14,57%
13 jun 13,875 12,055 11,850
13,875 40 -1,870 -13,43%
14 jun 12,135 11,085 10,390
12,135 45 -0,970 -8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront