Umicore Turbo Long 9,10

BNP, NL0009998699
+ Umicore Turbo Long 9,10 op mijn watchlist
19,905 18:30
-0,060 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,705 23,830 23,540
25,890 0 -1,775 -6,93%
03 mei 23,950 26,290 23,950
26,740 0 +2,460 +10,32%
06 mei 26,300 28,145 26,280
28,250 0 +1,855 +7,06%
07 mei 28,085 28,760 27,890
29,010 0 +0,615 +2,19%
08 mei 28,830 28,395 27,830
31,470 0 -0,365 -1,27%
09 mei 28,480 27,405 26,850
28,480 0 -0,990 -3,49%
10 mei 27,575 27,315 27,070
27,870 0 -0,090 -0,33%
13 mei 27,845 27,665 26,890
27,845 0 +0,350 +1,28%
14 mei 26,850 26,510 25,350
26,850 0 -1,155 -4,17%
15 mei 26,560 25,790 25,210
26,870 0 -0,720 -2,72%
16 mei 22,680 23,850 21,130
24,210 0 -1,940 -7,52%
17 mei 24,120 22,775 22,080
24,160 0 -1,075 -4,51%
20 mei 22,090 22,745 22,090
22,880 0 -0,030 -0,13%
21 mei 22,695 21,650 21,140
22,715 0 -1,095 -4,81%
22 mei 21,895 22,105 21,120
22,115 0 +0,455 +2,10%
23 mei 22,075 21,350 20,700
22,095 0 -0,755 -3,42%
24 mei 20,040 20,590 20,030
20,600 0 -0,760 -3,56%
27 mei 20,700 21,320 20,140
21,320 0 +0,730 +3,55%
28 mei 21,270 21,070 20,630
21,330 0 -0,250 -1,17%
29 mei 20,890 19,875 19,620
20,910 0 -1,195 -5,67%
30 mei 19,595 19,965 18,900
20,170 0 +0,090 +0,45%
31 mei 20,045 19,905 19,170
20,045 0 -0,060 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront