HEIJMANS KON Turbo Long 0,40

BNP, NL0010124293
+ HEIJMANS KON Turbo Long 0,40 op mijn watchlist
18,735 18:30
+0,280 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,525 16,280 15,575
16,525 0 -0,210 -1,27%
03 mei 16,815 16,275 15,915
16,815 0 -0,005 -0,03%
06 mei 16,310 16,065 15,655
16,310 0 -0,210 -1,29%
07 mei 16,625 16,890 16,415
16,890 0 +0,825 +5,14%
08 mei 16,795 16,910 16,635
16,910 0 +0,020 +0,12%
09 mei 16,895 16,760 16,665
16,895 0 -0,150 -0,89%
10 mei 16,825 17,080 16,675
17,145 0 +0,320 +1,91%
13 mei 17,045 17,400 17,035
17,410 0 +0,320 +1,87%
14 mei 17,395 17,560 17,265
17,575 0 +0,160 +0,92%
15 mei 17,555 17,915 17,465
17,925 0 +0,355 +2,02%
16 mei 17,940 17,865 17,775
18,030 0 -0,050 -0,28%
17 mei 17,900 18,455 17,755
18,475 0 +0,590 +3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront