TOTALENERGIES Turbo Long 7,30

BNP, NL0010127619
+ TOTALENERGIES Turbo Long 7,30 op mijn watchlist
63,295 18:30
+2,175 (+3,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 57,600 59,715 57,600
59,735 0 +2,550 +4,46%
03 apr 59,395 60,015 59,255
60,265 1.000 +0,300 +0,50%
04 apr 59,800 60,425 59,750
60,555 0 +0,410 +0,68%
05 apr 60,330 60,615 59,985
60,615 0 +0,190 +0,31%
08 apr 60,035 61,410 60,015
61,510 0 +0,795 +1,31%
09 apr 61,185 60,830 60,585
61,315 0 -0,580 -0,94%
10 apr 60,945 61,550 60,595
61,640 0 +0,720 +1,18%
11 apr 61,715 61,190 60,885
62,265 0 -0,360 -0,58%
12 apr 61,745 62,345 61,715
62,535 0 +1,155 +1,89%
15 apr 62,460 61,870 61,425
62,650 0 -0,475 -0,76%
16 apr 61,595 60,795 60,265
61,595 0 -1,075 -1,74%
17 apr 60,695 60,535 60,535
61,230 0 -0,260 -0,43%
18 apr 61,115 60,940 59,965
61,115 0 +0,405 +0,67%
19 apr 60,780 60,735 59,425
60,845 0 -0,205 -0,34%
22 apr 61,195 61,390 60,535
61,460 0 +0,655 +1,08%
23 apr 61,445 61,480 60,915
61,675 0 +0,090 +0,15%
24 apr 61,775 61,410 60,895
61,775 0 -0,070 -0,11%
25 apr 61,185 61,120 60,645
61,385 0 -0,290 -0,47%
26 apr 61,305 63,295 61,185
63,295 0 +2,175 +3,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront