Nokia Oyj Turbo Long 0,90

BNP, NL0010252060
2,610 18:30
-0,080 (-2,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,835 2,830 2,825
2,915 0 +0,020 +0,71%
04 jun 2,855 2,840 2,785
2,865 0 +0,010 +0,35%
05 jun 2,855 2,870 2,835
2,875 0 +0,030 +1,06%
06 jun 2,875 2,840 2,785
2,875 0 -0,030 -1,05%
07 jun 2,825 2,860 2,805
2,875 0 +0,020 +0,70%
10 jun 2,825 2,820 2,795
2,830 0 -0,040 -1,40%
11 jun 2,805 2,790 2,745
2,805 0 -0,030 -1,06%
12 jun 2,755 2,780 2,725
2,790 0 -0,010 -0,36%
13 jun 2,755 2,690 2,685
2,765 0 -0,090 -3,24%
14 jun 2,705 2,610 2,575
2,705 0 -0,080 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront