BEL 20 Turbo Long 1.720,00

BNP, NL0010254058
+ BEL 20 Turbo Long 1.720,00 op mijn watchlist
22,480 09:13
+0,040 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,990 21,710 21,670
22,090 0 -0,170 -0,78%
03 apr 21,660 21,930 21,650
21,970 0 +0,220 +1,01%
04 apr 21,860 22,190 21,860
22,290 0 +0,260 +1,19%
05 apr 21,760 21,870 21,660
21,890 0 -0,320 -1,44%
08 apr 21,720 21,960 21,610
21,980 0 +0,090 +0,41%
09 apr 21,890 21,940 21,820
22,040 0 -0,020 -0,09%
10 apr 22,090 21,710 21,620
22,210 0 -0,230 -1,05%
11 apr 21,720 21,780 21,600
22,000 0 +0,070 +0,32%
12 apr 21,980 21,800 21,800
22,370 0 +0,020 +0,09%
15 apr 21,970 21,900 21,860
22,160 0 +0,100 +0,46%
16 apr 21,510 21,460 21,150
21,510 0 -0,440 -2,01%
17 apr 21,210 21,230 21,150
21,510 0 -0,230 -1,07%
18 apr 21,520 21,700 21,310
21,720 0 +0,470 +2,21%
19 apr 21,230 21,550 21,230
21,730 0 -0,150 -0,69%
22 apr 22,290 22,110 21,910
22,440 0 +0,560 +2,60%
23 apr 22,170 22,420 22,110
22,450 45 +0,310 +1,40%
24 apr 22,580 22,180 22,150
22,690 0 -0,240 -1,07%
25 apr 22,280 22,000 21,820
22,280 0 -0,180 -0,81%
26 apr 22,380 22,240 22,030
22,440 0 +0,240 +1,09%
29 apr 22,400 22,440 22,160
22,460 0 +0,200 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront