Berkshire Hathaway Turbo Long 199.506,00

BNP, NL0010281622
39,000 18:30
+0,340 (+0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,950 39,530 39,510
40,100 0 +0,180 +0,46%
04 jun 40,180 38,750 38,660
40,360 0 -0,780 -1,97%
05 jun 39,230 38,870 38,620
39,250 0 +0,120 +0,31%
06 jun 39,070 38,800 38,790
39,230 0 -0,070 -0,18%
07 jun 39,340 40,020 39,050
40,020 0 +1,220 +3,14%
10 jun 40,010 39,550 39,540
40,110 0 -0,470 -1,17%
11 jun 39,450 39,120 39,070
39,450 0 -0,430 -1,09%
12 jun 39,460 39,140 38,940
39,460 0 +0,020 +0,05%
13 jun 39,110 38,660 38,570
39,130 0 -0,480 -1,23%
14 jun 39,060 39,000 38,550
39,190 0 +0,340 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront