TomTom Turbo Long 4,00

BNP, NL0010378576
+ TomTom Turbo Long 4,00 op mijn watchlist
2,280 18:30
+0,200 (+9,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,930 3,910 3,810
4,050 0 -0,010 -0,26%
03 apr 3,920 3,970 3,820
4,000 0 +0,060 +1,53%
04 apr 3,960 4,020 3,960
4,080 0 +0,050 +1,26%
05 apr 3,940 3,890 3,800
4,000 0 -0,130 -3,23%
08 apr 3,880 3,910 3,870
3,960 0 +0,020 +0,51%
09 apr 3,900 4,030 3,900
4,110 0 +0,120 +3,07%
10 apr 4,060 3,950 3,940
4,140 0 -0,080 -1,99%
11 apr 3,970 4,030 3,870
4,070 0 +0,080 +2,03%
12 apr 4,090 3,870 3,870
4,180 0 -0,160 -3,97%
15 apr 3,910 3,760 3,760
4,030 0 -0,110 -2,84%
16 apr 3,680 3,780 3,590
3,780 0 +0,020 +0,53%
17 apr 3,170 2,690 2,590
3,170 0 -1,090 -28,84%
18 apr 2,740 2,520 2,510
2,740 0 -0,170 -6,32%
19 apr 2,470 2,210 2,210
2,510 0 -0,310 -12,30%
22 apr 2,240 1,970 1,950
2,250 0 -0,240 -10,86%
23 apr 1,980 2,030 1,980
2,100 0 +0,060 +3,05%
24 apr 2,070 2,230 2,060
2,240 0 +0,200 +9,85%
25 apr 2,240 2,080 2,040
2,240 0 -0,150 -6,73%
26 apr 2,180 2,280 2,170
2,340 0 +0,200 +9,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront