Veolia Environnement Turbo Long 0,60

BNP, NL0010442836
+ Veolia Environnement Turbo Long 0,60 op mijn watchlist
28,200 18:30
-1,630 (-5,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,620 31,370 31,270
31,620 0 +0,210 +0,67%
04 jun 31,240 31,150 31,090
31,430 0 -0,220 -0,70%
05 jun 31,340 31,540 31,250
31,750 0 +0,390 +1,25%
06 jun 31,700 32,170 31,700
32,190 0 +0,630 +2,00%
07 jun 32,180 31,490 31,150
32,200 0 -0,680 -2,11%
10 jun 31,660 30,870 30,320
31,660 0 -0,620 -1,97%
11 jun 31,200 30,090 30,010
31,210 0 -0,780 -2,53%
12 jun 30,330 30,570 30,190
30,700 0 +0,480 +1,60%
13 jun 30,440 29,830 29,620
30,550 0 -0,740 -2,42%
14 jun 30,020 28,200 27,890
30,020 0 -1,630 -5,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront