Tesla Turbo Long 9,90

BNP, NL0010445813
+ Tesla Turbo Long 9,90 op mijn watchlist
227,323 18:30
+11,448 (+5,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 227,968 218,543 212,740
230,338 0 -14,406 -6,18%
03 apr 217,703 220,032 214,227
220,410 0 +1,489 +0,68%
04 apr 219,862 229,128 219,536
229,259 0 +9,096 +4,13%
05 apr 223,889 218,189 209,606
225,337 0 -10,939 -4,77%
08 apr 221,178 226,466 218,565
228,096 0 +8,277 +3,79%
09 apr 224,940 229,336 223,807
233,456 0 +2,870 +1,27%
10 apr 230,387 226,479 225,864
233,261 0 -2,857 -1,25%
11 apr 224,403 227,613 222,928
229,183 0 +1,134 +0,50%
12 apr 228,248 228,536 228,248
231,544 0 +0,923 +0,41%
15 apr 227,934 219,061 219,061
228,157 0 -9,475 -4,15%
16 apr 211,704 208,250 204,089
212,521 0 -10,811 -4,94%
17 apr 207,699 206,049 203,998
211,280 0 -2,201 -1,06%
18 apr 204,333 198,511 197,034
205,177 0 -7,538 -3,66%
19 apr 193,229 195,628 191,851
198,534 0 -2,883 -1,45%
22 apr 189,065 187,060 183,704
189,986 0 -8,568 -4,38%
23 apr 184,235 192,747 184,235
192,747 0 +5,687 +3,04%
24 apr 210,178 209,490 206,391
220,987 0 +16,743 +8,69%
25 apr 210,817 215,875 209,317
219,687 0 +6,385 +3,05%
26 apr 228,328 227,323 221,448
228,395 0 +11,448 +5,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront