BEL 20 Turbo Long 2.090,00

BNP, NL0010514667
+ BEL 20 Turbo Long 2.090,00 op mijn watchlist
20,180 18:30
+0,020 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,610 18,720 18,520
18,820 0 +0,060 +0,32%
03 mei 18,810 19,110 18,810
19,390 250 +0,390 +2,08%
06 mei 19,360 19,210 19,070
19,430 0 +0,100 +0,52%
07 mei 19,290 19,810 19,270
19,830 0 +0,600 +3,12%
08 mei 19,730 19,990 19,730
20,310 0 +0,180 +0,91%
09 mei 20,110 19,770 19,450
20,110 0 -0,220 -1,10%
10 mei 19,810 20,020 19,800
20,140 0 +0,250 +1,26%
13 mei 20,470 19,940 19,900
20,490 0 -0,080 -0,40%
14 mei 19,870 19,790 19,700
19,920 0 -0,150 -0,75%
15 mei 19,900 20,450 19,850
20,470 0 +0,660 +3,34%
16 mei 20,540 20,160 19,860
20,580 0 -0,290 -1,42%
17 mei 20,000 20,180 19,990
20,200 0 +0,020 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront