KBC Groep Turbo Long 12,00

BNP, NL0010517561
+ KBC Groep Turbo Long 12,00 op mijn watchlist
58,066 16:14
-0,186 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 58,819 58,673 57,767
58,940 0 -0,142 -0,24%
03 apr 58,609 58,815 58,207
58,820 0 +0,142 +0,24%
04 apr 58,714 59,077 57,904
59,078 0 +0,262 +0,45%
05 apr 58,160 58,745 57,274
58,755 0 -0,332 -0,56%
08 apr 58,520 59,238 58,276
59,316 0 +0,493 +0,84%
09 apr 59,070 58,772 58,117
59,090 0 -0,466 -0,79%
10 apr 59,065 58,079 57,217
59,266 0 -0,693 -1,18%
11 apr 58,088 58,307 56,875
58,384 0 +0,228 +0,39%
12 apr 58,508 57,916 57,364
58,791 0 -0,391 -0,67%
15 apr 58,267 57,791 57,306
58,505 0 -0,125 -0,22%
16 apr 56,900 56,997 56,117
57,019 0 -0,794 -1,37%
17 apr 56,610 57,949 56,610
58,212 0 +0,952 +1,67%
18 apr 58,034 59,387 57,913
59,428 0 +1,438 +2,48%
19 apr 58,489 58,788 56,975
59,065 0 -0,599 -1,01%
22 apr 59,361 60,316 58,996
60,330 0 +1,528 +2,60%
23 apr 60,194 60,514 59,476
60,529 0 +0,198 +0,33%
24 apr 60,807 60,666 59,816
60,862 0 +0,152 +0,25%
25 apr 60,644 58,775 58,004
60,752 0 -1,891 -3,12%
26 apr 58,621 58,252 57,494
58,791 0 -0,523 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront