Gold World Spot (USD) Turbo Long 1.291,00

BNP, NL0010876017
+ Gold World Spot (USD) Turbo Long 1.291,00 op mijn watchlist
97,415 11:59
-2,800 (-2,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,475 92,485 91,945
94,185 125 +3,880 +4,38%
03 apr 94,915 95,095 93,325
95,165 0 +2,610 +2,82%
04 apr 95,285 94,645 94,085
95,415 0 -0,450 -0,47%
05 apr 94,175 97,995 93,715
98,335 0 +3,350 +3,54%
08 apr 98,825 98,185 97,355
99,665 0 +0,190 +0,19%
09 apr 99,645 99,775 99,215
101,345 0 +1,590 +1,62%
10 apr 100,745 99,965 98,435
101,055 0 +0,190 +0,19%
11 apr 100,115 100,665 98,965
100,885 0 +0,700 +0,70%
12 apr 104,795 104,295 104,245
109,535 0 +3,630 +3,61%
15 apr 102,725 101,815 99,735
102,815 0 -2,480 -2,38%
16 apr 105,655 105,755 103,445
105,955 0 +3,940 +3,87%
17 apr 104,565 104,625 104,325
106,125 0 -1,130 -1,07%
18 apr 103,935 104,875 103,615
105,355 0 +0,250 +0,24%
19 apr 104,935 105,645 103,985
105,815 0 +0,770 +0,73%
22 apr 103,025 99,985 99,955
103,025 0 -5,660 -5,36%
23 apr 97,725 98,995 96,305
99,265 0 -0,990 -0,99%
24 apr 99,145 98,775 97,775
100,015 0 -0,220 -0,22%
25 apr 98,145 98,845 97,975
100,155 0 +0,070 +0,07%
26 apr 99,935 99,905 99,205
100,855 0 +1,060 +1,07%
29 apr 98,895 100,215 98,755
100,415 0 +0,310 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront