GBL Turbo Long 49,70

BNP, NL0010887287
+ GBL Turbo Long 49,70 op mijn watchlist
23,740 11:19
-0,475 (-1,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,285 23,610 23,180
24,580 0 -0,705 -2,90%
03 apr 23,480 24,475 22,820
24,495 0 +0,865 +3,66%
04 apr 24,385 24,475 23,830
24,475 0 0,000 0,00%
05 apr 23,500 23,930 23,220
23,940 0 -0,545 -2,23%
08 apr 23,890 24,100 23,460
24,165 0 +0,170 +0,71%
09 apr 23,900 24,175 23,520
24,450 0 +0,075 +0,31%
10 apr 24,345 23,970 23,610
24,760 0 -0,205 -0,85%
11 apr 23,990 23,970 23,470
24,200 0 0,000 0,00%
12 apr 24,435 23,680 23,390
24,485 0 -0,290 -1,21%
15 apr 23,960 24,175 23,550
24,420 0 +0,495 +2,09%
16 apr 23,300 22,910 22,440
23,480 0 -1,265 -5,23%
17 apr 22,495 22,525 22,160
23,330 0 -0,385 -1,68%
18 apr 22,890 23,930 22,890
23,970 0 +1,405 +6,24%
19 apr 22,930 23,600 22,930
23,850 0 -0,330 -1,38%
22 apr 24,125 24,415 23,640
24,475 0 +0,815 +3,45%
23 apr 24,485 24,425 23,830
24,585 0 +0,010 +0,04%
24 apr 24,685 23,900 23,770
24,685 0 -0,525 -2,15%
25 apr 23,830 23,010 22,700
23,930 0 -0,890 -3,72%
26 apr 23,700 24,025 23,210
24,035 0 +1,015 +4,41%
29 apr 24,215 24,215 23,800
24,215 0 +0,190 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront