RANDSTAD NV Turbo Long 7,10

BNP, NL0010887717
+ RANDSTAD NV Turbo Long 7,10 op mijn watchlist
40,765 11:58
-0,265 (-0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,615 41,735 41,675
42,935 0 -1,025 -2,40%
03 apr 41,620 41,445 40,755
41,770 0 -0,290 -0,69%
04 apr 41,360 42,425 41,185
42,425 0 +0,980 +2,36%
05 apr 42,030 41,695 41,285
42,100 0 -0,730 -1,72%
08 apr 41,660 42,375 41,425
42,425 0 +0,680 +1,63%
09 apr 42,260 42,840 41,955
42,840 0 +0,465 +1,10%
10 apr 43,015 42,610 41,915
43,105 0 -0,230 -0,54%
11 apr 42,605 42,650 42,065
42,805 0 +0,040 +0,09%
12 apr 42,275 42,155 41,895
42,955 0 -0,495 -1,16%
15 apr 42,330 42,305 41,895
42,605 0 +0,150 +0,36%
16 apr 41,680 40,630 40,385
41,680 0 -1,675 -3,96%
17 apr 40,375 40,890 40,245
41,070 0 +0,260 +0,64%
18 apr 41,065 42,185 40,405
42,225 0 +1,295 +3,17%
19 apr 41,510 41,875 41,255
42,065 0 -0,310 -0,73%
22 apr 42,210 42,205 41,755
42,365 0 +0,330 +0,79%
23 apr 39,025 38,855 38,455
39,595 0 -3,350 -7,94%
24 apr 39,315 40,200 39,315
40,685 0 +1,345 +3,46%
25 apr 40,125 39,615 39,115
40,245 0 -0,585 -1,46%
26 apr 39,975 40,290 39,615
40,330 0 +0,675 +1,70%
29 apr 40,425 41,030 40,085
41,030 0 +0,740 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront