Ahold Delhaize Turbo Long 7,80

BNP, NL0010912150
+ Ahold Delhaize Turbo Long 7,80 op mijn watchlist
20,870 18:30
+0,150 (+0,72%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,965 19,820 19,635
19,965 0 -0,010 -0,05%
04 mrt 19,845 19,840 19,605
19,845 0 +0,020 +0,10%
05 mrt 19,705 19,800 19,565
19,805 0 -0,040 -0,20%
06 mrt 19,795 19,980 19,695
20,015 0 +0,180 +0,91%
07 mrt 19,835 20,260 19,715
20,325 0 +0,280 +1,40%
08 mrt 20,255 20,290 20,035
20,300 0 +0,030 +0,15%
11 mrt 20,255 19,890 19,755
20,315 0 -0,400 -1,97%
12 mrt 20,065 20,070 19,705
20,080 0 +0,180 +0,90%
13 mrt 20,145 20,080 19,815
20,155 0 +0,010 +0,05%
14 mrt 20,055 19,930 19,765
20,135 0 -0,150 -0,75%
15 mrt 19,685 19,850 19,455
19,850 0 -0,080 -0,40%
18 mrt 19,945 19,445 19,335
19,945 0 -0,405 -2,04%
19 mrt 19,460 19,475 19,105
19,545 0 +0,030 +0,15%
20 mrt 19,420 19,325 19,235
19,430 0 -0,150 -0,77%
21 mrt 19,600 19,475 19,195
19,600 0 +0,150 +0,78%
22 mrt 19,370 19,635 19,355
19,635 0 +0,160 +0,82%
25 mrt 19,510 19,445 19,275
19,520 0 -0,190 -0,97%
26 mrt 19,355 19,700 19,265
19,730 0 +0,255 +1,31%
27 mrt 19,685 19,920 19,555
19,920 0 +0,220 +1,12%
28 mrt 19,945 19,990 19,745
20,010 0 +0,070 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront