AMG Critical Materials N.V. Turbo Long 3,57

BNP, NL0011435904
+ AMG Critical Materials N.V. Turbo Long 3,57 op mijn watchlist
18,850 18:30
-1,415 (-6,98%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,410 18,470 18,110
18,580 0 +0,230 +1,26%
04 mrt 18,530 19,000 18,410
19,110 0 +0,530 +2,87%
05 mrt 19,050 18,210 18,160
19,065 0 -0,790 -4,16%
06 mrt 18,270 18,890 18,110
19,130 0 +0,680 +3,73%
07 mrt 18,630 18,660 18,200
18,850 11 -0,230 -1,22%
08 mrt 18,740 18,290 18,050
18,740 0 -0,370 -1,98%
11 mrt 18,230 18,550 18,010
18,550 0 +0,260 +1,42%
12 mrt 18,620 18,450 18,180
18,740 0 -0,100 -0,54%
13 mrt 18,420 18,820 18,340
18,890 0 +0,370 +2,01%
14 mrt 18,790 18,400 18,120
18,810 0 -0,420 -2,23%
15 mrt 18,560 18,260 18,080
18,580 0 -0,140 -0,76%
18 mrt 18,430 18,400 18,070
18,520 0 +0,140 +0,77%
19 mrt 18,330 18,240 17,920
18,470 0 -0,160 -0,87%
20 mrt 18,210 18,150 17,740
18,220 0 -0,090 -0,49%
21 mrt 18,400 18,590 18,380
18,770 0 +0,440 +2,42%
22 mrt 18,510 18,670 18,330
18,940 0 +0,080 +0,43%
25 mrt 18,630 18,400 18,270
18,630 0 -0,270 -1,45%
26 mrt 18,390 17,970 17,880
18,400 0 -0,430 -2,34%
27 mrt 17,980 17,800 17,560
17,990 0 -0,170 -0,95%
28 mrt 17,910 18,070 17,780
18,080 0 +0,270 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront