Unilever Booster Long 29,93

BNP, NL0011442447
+ Unilever Booster Long 29,93 op mijn watchlist
18,890 12:17
+0,080 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,285 16,780 16,680
17,325 0 -0,625 -3,59%
03 apr 16,680 16,400 16,130
16,800 0 -0,380 -2,26%
04 apr 16,320 16,150 15,910
16,925 0 -0,250 -1,52%
05 apr 15,990 15,810 15,490
16,010 0 -0,340 -2,11%
08 apr 15,770 15,325 15,260
15,810 0 -0,485 -3,07%
09 apr 15,225 15,650 15,000
15,650 0 +0,325 +2,12%
10 apr 15,760 15,590 15,360
15,770 0 -0,060 -0,38%
11 apr 15,465 15,730 15,170
15,740 0 +0,140 +0,90%
12 apr 15,710 15,285 15,150
15,760 0 -0,445 -2,83%
15 apr 15,095 15,085 14,790
15,225 0 -0,200 -1,31%
16 apr 14,545 14,645 14,545
14,920 0 -0,440 -2,92%
17 apr 14,585 14,615 14,530
15,000 0 -0,030 -0,20%
18 apr 14,985 15,095 14,550
15,125 0 +0,480 +3,28%
19 apr 14,720 15,395 14,720
15,405 0 +0,300 +1,99%
22 apr 15,590 15,820 15,365
15,870 0 +0,425 +2,76%
23 apr 16,070 15,720 15,370
16,080 0 -0,100 -0,63%
24 apr 15,830 15,800 15,450
15,860 0 +0,080 +0,51%
25 apr 17,430 18,130 17,430
18,410 0 +2,330 +14,75%
26 apr 18,340 18,810 18,170
19,030 0 +0,680 +3,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront