Unilever Booster Long 33,37

BNP, NL0011442454
17,025 18:30
+0,280 (+1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,590 16,085 15,550
16,135 0 +0,515 +3,31%
03 mei 16,000 16,145 15,830
16,165 0 +0,060 +0,37%
06 mei 15,780 15,550 15,400
15,880 0 -0,595 -3,69%
07 mei 15,610 16,305 15,580
16,415 0 +0,755 +4,86%
08 mei 16,370 16,305 16,240
16,500 0 0,000 0,00%
09 mei 16,395 16,745 16,300
16,795 0 +0,440 +2,70%
10 mei 16,715 17,025 16,660
17,055 0 +0,280 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront