Tesla Booster Long 12,32

BNP, NL0011643895
+ Tesla Booster Long 12,32 op mijn watchlist
239,722 11:13
+11,888 (+5,22%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 265,470 268,027 263,211
268,027 0 +3,274 +1,24%
04 mrt 265,850 248,948 248,658
266,712 0 -19,079 -7,12%
05 mrt 243,004 238,060 233,300
243,386 0 -10,888 -4,37%
06 mrt 237,700 233,454 227,564
240,758 0 -4,606 -1,93%
07 mrt 227,270 230,389 224,645
233,766 0 -3,065 -1,31%
08 mrt 231,881 229,305 227,401
237,997 0 -1,084 -0,47%
11 mrt 228,847 233,515 227,529
238,027 0 +4,210 +1,84%
12 mrt 232,753 232,453 225,175
235,249 0 -1,062 -0,45%
13 mrt 231,042 222,811 222,068
231,506 0 -9,642 -4,15%
14 mrt 217,335 211,051 210,872
222,436 0 -11,760 -5,28%
15 mrt 210,835 210,832 209,552
214,984 0 -0,219 -0,10%
18 mrt 217,623 226,175 216,361
228,107 0 +15,343 +7,28%
19 mrt 227,432 224,775 220,006
229,950 0 -1,400 -0,62%
20 mrt 224,495 226,574 224,257
226,717 0 +1,799 +0,80%
21 mrt 231,223 226,972 226,475
232,204 0 +0,398 +0,18%
22 mrt 226,753 223,940 216,769
227,241 0 -3,032 -1,34%
25 mrt 220,656 226,119 220,007
228,626 0 +2,179 +0,97%
26 mrt 227,465 235,961 227,465
241,809 0 +9,842 +4,35%
27 mrt 234,358 236,934 232,154
238,971 0 +0,973 +0,41%
28 mrt 236,105 233,501 231,488
238,130 0 -3,433 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront