Tesla Booster Long 12,39

BNP, NL0011643895
237,709 18:30
-0,939 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 240,880 239,198 235,682
246,673 0 -8,393 -3,39%
03 mei 239,131 238,023 236,441
243,637 0 -1,175 -0,49%
06 mei 240,984 241,941 240,984
248,141 0 +3,918 +1,65%
07 mei 245,057 237,725 235,451
245,432 0 -4,216 -1,74%
08 mei 235,463 230,554 225,642
235,861 0 -7,171 -3,02%
09 mei 230,377 228,227 227,100
232,238 0 -2,327 -1,01%
10 mei 228,032 221,740 220,947
229,677 0 -6,487 -2,84%
13 mei 222,540 226,175 222,258
230,291 0 +4,435 +2,00%
14 mei 227,077 232,930 225,578
235,479 0 +6,755 +2,99%
15 mei 233,659 229,075 227,314
238,427 0 -3,855 -1,66%
16 mei 228,196 229,259 225,315
230,040 0 +0,184 +0,08%
17 mei 228,931 234,791 226,600
234,791 0 +5,532 +2,41%
20 mei 232,985 227,826 227,347
234,104 0 -6,965 -2,97%
21 mei 229,212 238,648 226,391
238,738 0 +10,822 +4,75%
22 mei 242,655 237,709 237,178
242,744 0 -0,939 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront