Genmab Turbo Long 816,00

BNP, NL0011649959
+ Genmab Turbo Long 816,00 op mijn watchlist
17,095 13:38
-0,320 (-1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,570 16,215 16,115
16,885 0 -0,130 -0,80%
03 mei 16,285 17,690 16,285
17,765 0 +1,475 +9,10%
06 mei 17,815 17,095 16,845
17,945 0 -0,595 -3,36%
07 mei 17,060 17,365 16,795
17,385 0 +0,270 +1,58%
08 mei 17,350 16,975 16,935
17,370 0 -0,390 -2,25%
13 mei 17,060 17,335 16,515
17,335 0 +0,360 +2,12%
14 mei 17,150 17,215 17,075
17,465 0 -0,120 -0,69%
15 mei 17,310 17,960 17,165
18,010 0 +0,745 +4,33%
16 mei 17,865 17,495 17,205
17,975 0 -0,465 -2,59%
17 mei 17,450 17,415 17,255
17,705 0 -0,080 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront