LVMH Turbo Long 120,60

BNP, NL0012022503
67,933 18:30
-0,144 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 66,394 65,845 65,413
66,611 0 -0,676 -1,02%
03 mei 65,969 67,343 65,803
67,882 0 +1,498 +2,28%
06 mei 67,444 67,194 66,493
67,481 0 -0,149 -0,22%
07 mei 67,352 68,113 66,590
68,113 0 +0,919 +1,37%
08 mei 68,174 67,637 67,443
68,268 0 -0,476 -0,70%
09 mei 67,172 67,907 66,572
67,922 0 +0,270 +0,40%
10 mei 67,778 67,742 67,463
68,358 0 -0,165 -0,24%
13 mei 68,287 67,166 66,989
68,287 0 -0,576 -0,85%
14 mei 66,772 68,077 66,772
68,098 0 +0,911 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront