NY-Nasdaq Composite Turbo Long 5.130,00

BNP, NL0012023865
+ NY-Nasdaq Composite Turbo Long 5.130,00 op mijn watchlist
119,040 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 123,890 121,453 121,063
124,109 0 -1,456 -1,18%
03 apr 121,609 122,395 121,138
122,647 0 +0,942 +0,78%
04 apr 122,244 123,050 122,151
123,092 0 +0,655 +0,54%
05 apr 119,658 121,622 119,508
121,740 0 -1,428 -1,16%
08 apr 121,294 120,861 120,660
121,754 0 -0,761 -0,63%
09 apr 121,081 120,818 119,748
121,486 0 -0,043 -0,04%
10 apr 121,665 121,025 119,797
121,948 0 +0,207 +0,17%
11 apr 121,401 122,520 120,830
122,754 0 +1,495 +1,24%
12 apr 124,417 122,616 122,616
124,873 0 +0,096 +0,08%
15 apr 123,005 122,046 122,046
123,885 0 -0,570 -0,46%
16 apr 119,753 120,030 119,056
120,224 0 -2,016 -1,65%
17 apr 119,267 117,766 117,708
120,404 0 -2,264 -1,89%
18 apr 118,038 117,709 116,586
118,158 0 -0,057 -0,05%
19 apr 115,096 113,523 113,523
116,337 0 -4,186 -3,56%
22 apr 113,942 113,906 113,077
114,575 0 +0,383 +0,34%
23 apr 114,481 116,558 114,367
116,632 0 +2,652 +2,33%
24 apr 117,777 116,779 116,673
118,315 0 +0,221 +0,19%
25 apr 114,860 115,091 114,061
115,568 0 -1,688 -1,45%
26 apr 117,940 119,040 117,231
119,346 0 +3,949 +3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront