NY-Nasdaq Composite Turbo Long 5.130,00

BNP, NL0012023865
122,270 18:30
+0,411 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,999 116,039 115,265
116,793 0 -2,307 -1,95%
03 mei 117,696 119,550 117,559
119,674 0 +3,511 +3,03%
06 mei 119,767 120,481 119,759
120,597 0 +0,931 +0,78%
07 mei 121,503 122,081 121,162
122,107 0 +1,600 +1,33%
08 mei 121,824 121,592 120,753
122,049 0 -0,489 -0,40%
09 mei 121,347 121,529 120,882
121,832 0 -0,063 -0,05%
10 mei 121,774 121,859 121,768
122,692 0 +0,330 +0,27%
13 mei 122,544 122,270 121,828
122,575 0 +0,411 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront