Air Liquide Turbo Long 64,30

BNP, NL0012030258
+ Air Liquide Turbo Long 64,30 op mijn watchlist
16,850 18:25
+0,020 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,630 16,265 16,245
16,660 0 -0,340 -2,05%
03 mei 16,400 16,225 16,105
16,460 0 -0,040 -0,25%
06 mei 16,420 16,375 16,215
16,420 0 +0,150 +0,92%
07 mei 16,390 16,705 16,235
16,725 0 +0,330 +2,02%
08 mei 16,740 16,950 16,675
16,990 0 +0,245 +1,47%
09 mei 16,925 17,110 16,745
17,110 0 +0,160 +0,94%
10 mei 17,145 16,980 16,845
17,175 0 -0,130 -0,76%
13 mei 17,045 16,950 16,775
17,055 0 -0,030 -0,18%
14 mei 16,875 16,970 16,665
16,990 0 +0,020 +0,12%
15 mei 17,035 17,060 16,855
17,135 0 +0,090 +0,53%
16 mei 17,165 16,830 16,705
17,165 0 -0,230 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront